00:00:00.00, 0.00, 4, 9.0025, 9, 9.01, 229, 3.98987, 3.98, 3.99
00:01:00.00, 60.00, 231, 9.00056, 9, 9.01, 230, 3.98913, 3.98, 3.99
00:02:00.00, 120.00, 230, 9.00009, 9, 9.01, 229, 3.98799, 3.98, 3.99
00:03:00.00, 180.00, 231, 9, 9, 9, 230, 3.98639, 3.98, 3.99
00:04:00.00, 240.00, 231, 9, 9, 9, 230, 3.98722, 3.98, 3.99
00:05:00.06, 300.06, 231, 9, 9, 9, 229, 3.98664, 3.98, 3.99
00:06:00.00, 360.00, 229, 9, 9, 9, 230, 3.98513, 3.98, 3.99
00:07:00.00, 420.00, 230, 9, 9, 9, 229, 3.98306, 3.98, 3.99
00:08:00.00, 480.00, 230, 9, 9, 9, 230, 3.98257, 3.98, 3.99
00:09:00.00, 540.00, 230, 8.99991, 8.99, 9, 230, 3.98157, 3.98, 3.99
00:10:00.00, 600.00, 230, 9, 9, 9, 231, 3.981, 3.98, 3.99
00:11:00.00, 660.00, 230, 8.99987, 8.99, 9, 230, 3.98057, 3.98, 3.99
00:12:00.00, 720.00, 230, 8.99883, 8.99, 9, 230, 3.98052, 3.98, 3.99
00:13:00.00, 780.00, 229, 8.9986, 8.99, 9, 231, 3.98074, 3.98, 3.99
00:14:00.00, 840.00, 230, 8.99478, 8.99, 9, 230, 3.98043, 3.98, 3.99
00:15:00.00, 900.00, 230, 8.99261, 8.99, 9, 229, 3.98079, 3.98, 3.99
00:16:00.00, 960.00, 230, 8.99117, 8.99, 9, 230, 3.98026, 3.98, 3.99
00:17:00.00, 1020.00, 231, 8.9903, 8.99, 9, 229, 3.98004, 3.98, 3.99
00:18:00.00, 1080.00, 230, 8.99, 8.99, 8.99, 230, 3.98, 3.98, 3.98
00:19:00.00, 1140.00, 230, 8.99, 8.99, 8.99, 230, 3.98, 3.98, 3.98
00:20:00.00, 1200.00, 231, 8.99, 8.99, 8.99, 230, 3.98, 3.98, 3.98
00:21:00.00, 1260.00, 229, 8.99, 8.99, 8.99, 229, 3.98, 3.98, 3.98
00:22:00.00, 1320.00, 231, 8.99, 8.99, 8.99, 230, 3.98, 3.98, 3.98
00:23:00.00, 1380.00, 231, 8.99, 8.99, 8.99, 229, 3.98, 3.98, 3.98
00:24:00.00, 1440.00, 231, 8.98974, 8.98, 8.99, 230, 3.98, 3.98, 3.98
00:25:00.00, 1500.00, 230, 8.98909, 8.98, 8.99, 230, 3.98, 3.98, 3.98
00:26:00.00, 1560.00, 230, 8.9883, 8.98, 8.99, 229, 3.98, 3.98, 3.98
00:27:00.00, 1620.00, 230, 8.9863, 8.98, 8.99, 230, 3.98, 3.98, 3.98
00:28:00.19, 1680.19, 232, 8.98362, 8.98, 8.99, 230, 3.98, 3.98, 3.98
00:29:00.00, 1740.00, 230, 8.98339, 8.98, 8.99, 229, 3.98, 3.98, 3.98
00:30:00.00, 1800.00, 230, 8.98174, 8.98, 8.99, 229, 3.98, 3.98, 3.98
00:31:00.00, 1860.00, 230, 8.98057, 8.98, 8.99, 230, 3.98, 3.98, 3.98
00:32:00.03, 1920.03, 230, 8.98009, 8.98, 8.99, 230, 3.98, 3.98, 3.98
00:33:00.00, 1980.00, 231, 8.98, 8.98, 8.98, 230, 3.98, 3.98, 3.98
00:34:00.00, 2040.00, 231, 8.98, 8.98, 8.98, 230, 3.98, 3.98, 3.98
00:35:00.00, 2100.00, 230, 8.98, 8.98, 8.98, 231, 3.98, 3.98, 3.98